UK markets open in 7 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,435.35 -142.95 (-0.77%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,328.80 -2.40 (-0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,732.47 -517.37 (-1.01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19675.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19675000 | 2024-04-05 3:59PM EDT | 2024-05-10 | 19.60 | 0.00 | 0.65 | 0.00 | - | 10 | 5 | 29.79% |
| NDX240517C19675000 | 2024-04-10 1:50PM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240524C19675000 | 2024-04-29 2:55PM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240607C19675000 | 2024-04-29 11:16AM EDT | 2024-06-07 | 10.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.